登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.07 | 192.06 | 192.07 | 1.03 | 0.54 % | 19,037,064 | 01:38:24 |
| AMD | Advanced Micro Devices | 165.0601 | 165.06 | 165.08 | -1.27 | -0.76 % | 19,376,071 | 01:38:23 |
| AMZN | Amazon.com | 182.12 | 182.11 | 182.13 | -1.42 | -0.77 % | 29,625,613 | 01:38:24 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | 0.24 | 0.10 % | 638,566 | 01:38:20 |
| BA | Boeing | 184.705 | 0.00 | 0.00 | -1.91 | -1.02 % | 2,196,376 | 01:38:23 |
| BABA | Alibaba | 86.125 | 0.00 | 0.00 | -2.16 | -2.44 % | 7,924,665 | 01:38:23 |
| BAC | Bank of America | 39.1471 | 0.00 | 0.00 | 0.3271 | 0.84 % | 9,028,267 | 01:38:22 |
| COIN | Coinbase Global | 225.60 | 225.40 | 225.58 | 0.41 | 0.18 % | 6,780,075 | 01:38:24 |
| CRM | Salesforce | 286.1225 | 0.00 | 0.00 | -0.9475 | -0.33 % | 976,020 | 01:38:24 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 2,521,075 | 01:38:24 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 664,603 | 01:38:22 |
| GOOGL | Alphabet | 176.99 | 176.99 | 176.99 | 0.07 | 0.04 % | 6,754,150 | 01:38:24 |
| GS | Goldman Sachs | 470.04 | 0.00 | 0.00 | 7.10 | 1.53 % | 1,101,312 | 01:38:24 |
| HD | Home Depot | 332.88 | 0.00 | 0.00 | -4.94 | -1.46 % | 1,495,640 | 01:38:16 |
| IBM | International Business M... | 173.87 | 0.00 | 0.00 | 3.95 | 2.32 % | 4,117,515 | 01:38:19 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 12,252,429 | 01:38:21 |
| IWM | iShares Russell 2000 | 208.095 | 0.00 | 0.00 | -0.445 | -0.21 % | 6,425,678 | 01:38:24 |
| JNJ | Johnson and Johnson | 151.15 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,661,065 | 01:38:20 |
| JPM | JP Morgan Chase | 197.52 | 0.00 | 0.00 | 1.94 | 0.99 % | 6,156,530 | 01:38:22 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.095 | -0.15 % | 2,626,224 | 01:38:16 |
| MCD | McDonalds | 266.5739 | 0.00 | 0.00 | -1.30 | -0.48 % | 850,303 | 01:38:15 |
| META | Meta Platforms | 463.12 | 463.09 | 463.18 | -5.72 | -1.22 % | 6,201,876 | 01:38:24 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,266,992 | 01:38:22 |
| MSFT | Microsoft | 430.2899 | 430.25 | 430.27 | 4.95 | 1.16 % | 9,918,867 | 01:38:22 |
| MU | Micron Technology | 128.09 | 128.08 | 128.11 | -0.91 | -0.71 % | 9,595,888 | 01:38:18 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,177,142 | 01:38:21 |
| ORCL | Oracle | 124.58 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,839,495 | 01:38:19 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | -0.905 | -1.40 % | 2,928,786 | 01:38:14 |
| QCOM | QUALCOMM | 201.6602 | 201.67 | 201.69 | 3.90 | 1.97 % | 6,952,609 | 01:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 454.7197 | 454.70 | 454.71 | -0.1903 | -0.04 % | 10,584,142 | 01:38:25 |
| SOXL | Direxion Daily Semicondu... | 47.9907 | 0.00 | 0.00 | -0.2593 | -0.54 % | 26,090,471 | 01:38:25 |
| SPY | SPDR S&P 500 | 530.0451 | 0.00 | 0.00 | -0.0149 | 0.00 % | 11,987,368 | 01:38:25 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 1.19 | 0.55 % | 183,925 | 01:38:16 |
| TSLA | Tesla | 181.2642 | 181.26 | 181.27 | 6.31 | 3.61 % | 52,846,316 | 01:38:25 |
| V | Visa | 275.085 | 0.00 | 0.00 | -3.46 | -1.24 % | 2,056,451 | 01:38:20 |
| VZ | Verizon Communications | 39.5499 | 0.00 | 0.00 | -0.5701 | -1.42 % | 6,483,844 | 01:38:16 |
| WBA | Walgreens Boots Alliance | 16.83 | 16.83 | 16.84 | -0.99 | -5.56 % | 10,548,434 | 01:38:25 |
| XOM | Exxon Mobil | 118.165 | 0.00 | 0.00 | -0.505 | -0.43 % | 4,523,623 | 01:38:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
